Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.49 0.49 0.49 0.49 24.0K
15:00 0.50 0.50 0.50 0.50 12.0K
15:05 0.50 0.50 0.50 0.50 294.0K
15:35 0.51 0.56 0.51 0.56 42.0K
15:40 0.60 0.64 0.60 0.64 6.0K
15:45 0.66 0.70 0.66 0.70 18.0K
15:50 0.72 0.72 0.66 0.66 12.0K
15:55 0.65 0.66 0.58 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available