Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.53 0.53 0.53 0.53 30.0K
11:15 0.54 0.55 0.54 0.55 66.0K
11:40 0.53 0.53 0.53 0.53 30.0K
13:40 0.54 0.54 0.54 0.54 0.0K
13:45 0.55 0.55 0.55 0.55 6.0K
14:00 0.54 0.54 0.54 0.54 0.0K
14:10 0.53 0.53 0.53 0.53 234.0K
14:15 0.52 0.53 0.52 0.53 54.0K
15:55 0.53 0.53 0.53 0.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available