Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 0.54 0.56 0.54 0.56 150.0K
13:10 0.57 0.57 0.57 0.57 6.0K
13:30 0.54 0.54 0.54 0.54 60.0K
13:50 0.56 0.60 0.56 0.60 168.0K
13:55 0.61 0.61 0.61 0.61 6.0K
14:00 0.60 0.60 0.60 0.60 0.0K
14:15 0.58 0.58 0.58 0.58 0.0K
14:35 0.61 0.61 0.61 0.61 270.0K
14:40 0.60 0.60 0.60 0.60 36.0K
15:50 0.56 0.56 0.56 0.56 18.0K
15:55 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available