Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 246.0K
09:35 0.62 0.63 0.62 0.63 132.0K
09:45 0.60 0.63 0.60 0.63 354.0K
10:15 0.60 0.60 0.60 0.60 372.0K
11:55 0.61 0.62 0.61 0.62 0.0K
12:30 0.60 0.60 0.60 0.60 42.0K
14:35 0.63 0.63 0.63 0.63 276.0K
15:30 0.60 0.60 0.60 0.60 48.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available