Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 0.0K
09:35 0.57 0.57 0.57 0.57 66.0K
10:30 0.60 0.60 0.60 0.60 120.0K
11:35 0.59 0.59 0.59 0.59 6.0K
11:40 0.60 0.60 0.60 0.60 6.0K
13:00 0.61 0.61 0.61 0.61 54.0K
13:10 0.60 0.60 0.60 0.60 414.0K
14:50 0.59 0.59 0.59 0.59 6.0K
15:00 0.58 0.58 0.58 0.58 24.0K
15:05 0.54 0.54 0.54 0.54 42.0K
15:45 0.52 0.52 0.52 0.52 24.0K
15:55 0.52 0.52 0.52 0.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available