Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 18.0K
10:50 0.58 0.58 0.55 0.58 114.0K
14:05 0.56 0.56 0.56 0.56 36.0K
14:20 0.58 0.59 0.58 0.59 18.0K
15:05 0.60 0.60 0.60 0.60 102.0K
15:20 0.59 0.59 0.59 0.59 0.0K
15:25 0.58 0.58 0.58 0.58 6.0K
15:55 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available