Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 36.0K
10:25 0.55 0.55 0.55 0.55 6.0K
11:40 0.57 0.57 0.57 0.57 72.0K
13:00 0.60 0.60 0.60 0.60 612.0K
13:40 0.61 0.61 0.61 0.61 54.0K
14:05 0.62 0.64 0.62 0.64 18.0K
14:10 0.63 0.63 0.63 0.63 0.0K
14:30 0.57 0.57 0.57 0.57 12.0K
14:35 0.63 0.63 0.63 0.63 630.0K
15:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available