Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.59 0.59 0.59 0.59 0.0K
10:05 0.58 0.58 0.58 0.58 0.0K
10:10 0.59 0.59 0.58 0.58 12.0K
10:40 0.60 0.70 0.60 0.70 42.0K
10:45 0.69 0.69 0.69 0.69 0.0K
11:00 0.68 0.68 0.68 0.68 0.0K
11:05 0.67 0.67 0.67 0.67 0.0K
11:15 0.66 0.66 0.66 0.66 0.0K
11:35 0.65 0.65 0.65 0.65 0.0K
13:30 0.60 0.60 0.60 0.60 6.0K
14:30 0.61 0.61 0.61 0.61 0.0K
14:45 0.64 0.64 0.64 0.64 6.0K
14:50 0.61 0.64 0.60 0.64 198.0K
15:40 0.63 0.63 0.63 0.63 36.0K
15:55 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available