Byte Metaverse Holdings

8645
🏛️ hong-kong →
0.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 18.0K
10:10 0.62 0.62 0.62 0.62 12.0K
10:15 0.63 0.63 0.63 0.63 6.0K
11:05 0.62 0.62 0.62 0.62 12.0K
11:30 0.63 0.64 0.63 0.64 6.0K
11:55 0.62 0.62 0.62 0.62 12.0K
13:15 0.61 0.61 0.61 0.61 72.0K
14:55 0.60 0.60 0.60 0.60 72.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available