C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.53 2.63 2.53 2.56 90.0K
09:55 2.55 2.55 2.52 2.52 62.0K
10:00 2.53 2.53 2.53 2.53 0.0K
10:05 2.54 2.54 2.54 2.54 0.0K
10:15 2.55 2.55 2.53 2.53 105.0K
10:20 2.55 2.55 2.55 2.55 18.0K
10:45 2.58 2.58 2.58 2.58 32.0K
11:10 2.59 2.59 2.59 2.59 1.0K
11:15 2.54 2.54 2.53 2.54 429.0K
11:20 2.53 2.54 2.53 2.54 30.0K
11:30 2.53 2.53 2.53 2.53 5.0K
11:35 2.54 2.54 2.54 2.54 2.0K
11:40 2.53 2.53 2.53 2.53 4.0K
11:50 2.54 2.54 2.54 2.54 5.0K
13:00 2.53 2.53 2.52 2.52 16.0K
13:05 2.53 2.53 2.53 2.53 12.0K
13:10 2.55 2.57 2.55 2.57 220.0K
13:15 2.57 2.57 2.57 2.57 21.0K
13:25 2.54 2.54 2.52 2.54 355.0K
13:40 2.53 2.55 2.53 2.55 9.0K
13:55 2.56 2.56 2.56 2.56 12.0K
14:10 2.53 2.53 2.52 2.52 96.0K
14:20 2.52 2.52 2.52 2.52 75.0K
14:25 2.53 2.53 2.52 2.53 53.0K
14:30 2.54 2.54 2.53 2.53 11.0K
15:05 2.52 2.52 2.51 2.51 62.0K
15:10 2.52 2.52 2.52 2.52 7.0K
15:40 2.53 2.53 2.53 2.53 11.0K
15:45 2.52 2.52 2.51 2.51 123.0K
15:50 2.52 2.53 2.52 2.53 80.0K
15:55 2.54 2.54 2.52 2.54 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available