C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.51 2.51 2.50 2.51 25.0K
10:00 2.50 2.50 2.50 2.50 28.0K
10:15 2.49 2.49 2.49 2.49 0.0K
10:20 2.48 2.48 2.46 2.46 25.0K
10:30 2.47 2.48 2.47 2.48 1.0K
10:45 2.49 2.51 2.49 2.50 31.0K
10:50 2.51 2.51 2.51 2.51 1.0K
10:55 2.50 2.50 2.50 2.50 1.0K
11:00 2.49 2.49 2.49 2.49 6.0K
11:15 2.50 2.50 2.50 2.50 0.0K
11:25 2.51 2.51 2.51 2.51 3.0K
13:10 2.50 2.50 2.50 2.50 11.0K
13:40 2.52 2.52 2.52 2.52 23.0K
13:45 2.51 2.51 2.51 2.51 11.0K
14:20 2.52 2.52 2.52 2.52 1.0K
14:25 2.51 2.51 2.51 2.51 5.0K
14:40 2.51 2.51 2.50 2.50 16.0K
14:55 2.53 2.53 2.53 2.53 7.0K
15:55 2.54 2.54 2.54 2.54 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available