C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 2.55 2.55 2.55 2.55 2.0K
11:40 2.54 2.54 2.54 2.54 12.0K
11:45 2.53 2.53 2.53 2.53 14.0K
13:40 2.50 2.50 2.48 2.48 42.0K
13:50 2.52 2.52 2.52 2.52 1.0K
14:00 2.50 2.50 2.50 2.50 0.0K
14:10 2.49 2.49 2.49 2.49 0.0K
14:15 2.50 2.50 2.50 2.50 13.0K
14:25 2.52 2.52 2.52 2.52 42.0K
14:50 2.54 2.54 2.54 2.54 2.0K
14:55 2.53 2.53 2.53 2.53 0.0K
15:25 2.52 2.52 2.52 2.52 0.0K
15:30 2.51 2.51 2.51 2.51 18.0K
15:35 2.51 2.51 2.51 2.51 3.0K
15:55 2.50 2.51 2.50 2.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available