C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.48 2.47 2.48 0.0K
09:35 2.47 2.47 2.47 2.47 0.0K
10:00 2.47 2.47 2.46 2.46 23.0K
10:05 2.45 2.46 2.45 2.46 108.0K
10:10 2.47 2.47 2.47 2.47 10.0K
10:25 2.49 2.49 2.49 2.49 3.0K
10:40 2.47 2.47 2.47 2.47 6.0K
11:10 2.46 2.46 2.46 2.46 1.0K
11:15 2.47 2.47 2.47 2.47 6.0K
11:30 2.48 2.48 2.48 2.48 9.0K
11:45 2.47 2.47 2.47 2.47 2.0K
11:50 2.48 2.48 2.48 2.48 3.0K
13:00 2.46 2.46 2.45 2.45 7.0K
13:40 2.48 2.48 2.48 2.48 3.0K
13:55 2.47 2.47 2.47 2.47 1.0K
14:00 2.45 2.45 2.45 2.45 0.0K
14:05 2.43 2.43 2.43 2.43 22.0K
14:20 2.42 2.42 2.42 2.42 4.0K
14:25 2.43 2.43 2.43 2.43 2.0K
14:40 2.42 2.42 2.42 2.42 17.0K
15:25 2.43 2.43 2.43 2.43 1.0K
15:40 2.48 2.48 2.44 2.44 132.0K
15:45 2.43 2.44 2.43 2.44 2.0K
15:55 2.45 2.45 2.43 2.43 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available