C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.40 2.40 2.40 0.0K
11:20 2.38 2.44 2.38 2.44 11.0K
11:25 2.43 2.43 2.43 2.43 0.0K
11:55 2.39 2.43 2.39 2.43 67.0K
13:00 2.41 2.41 2.41 2.41 1.0K
13:10 2.38 2.39 2.38 2.39 2.0K
13:15 2.43 2.43 2.43 2.43 32.0K
13:20 2.40 2.42 2.40 2.40 27.0K
13:25 2.39 2.39 2.39 2.39 6.0K
14:40 2.42 2.43 2.41 2.41 46.0K
14:55 2.42 2.42 2.41 2.41 35.0K
15:00 2.43 2.43 2.43 2.43 11.0K
15:15 2.42 2.42 2.42 2.42 1.0K
15:35 2.43 2.43 2.43 2.43 1.0K
15:45 2.42 2.43 2.42 2.43 1.0K
15:50 2.43 2.43 2.42 2.42 22.0K
15:55 2.44 2.44 2.41 2.41 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available