C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 2.38 2.38 2.38 2.38 0.0K
11:50 2.44 2.46 2.42 2.42 86.0K
11:55 2.41 2.43 2.40 2.43 44.0K
13:00 2.42 2.42 2.42 2.42 8.0K
13:10 2.43 2.43 2.43 2.43 2.0K
13:15 2.42 2.42 2.42 2.42 18.0K
13:40 2.43 2.43 2.43 2.43 1.0K
13:45 2.42 2.42 2.42 2.42 3.0K
14:00 2.43 2.43 2.42 2.42 12.0K
14:15 2.43 2.43 2.43 2.43 4.0K
14:45 2.42 2.43 2.42 2.43 2.0K
14:50 2.44 2.45 2.44 2.45 51.0K
15:05 2.44 2.44 2.44 2.44 40.0K
15:25 2.45 2.45 2.45 2.45 5.0K
15:40 2.44 2.44 2.44 2.44 19.0K
15:55 2.45 2.52 2.45 2.52 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available