C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.45 2.45 2.45 2.45 2.0K
10:45 2.45 2.45 2.45 2.45 26.0K
11:20 2.45 2.45 2.45 2.45 53.0K
11:25 2.45 2.45 2.41 2.41 12.0K
11:45 2.42 2.42 2.41 2.41 2.0K
13:05 2.40 2.40 2.40 2.40 1.0K
13:55 2.42 2.42 2.42 2.42 10.0K
14:20 2.41 2.41 2.41 2.41 2.0K
14:35 2.42 2.42 2.42 2.42 17.0K
15:15 2.43 2.43 2.41 2.42 32.0K
15:20 2.41 2.41 2.40 2.40 66.0K
15:35 2.41 2.41 2.41 2.41 10.0K
15:45 2.44 2.44 2.44 2.44 11.0K
15:55 2.51 2.51 2.51 2.51 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available