C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2.48 2.50 2.48 2.49 22.0K
10:55 2.48 2.48 2.48 2.48 0.0K
11:00 2.47 2.47 2.47 2.47 8.0K
11:35 2.48 2.48 2.48 2.48 10.0K
13:00 2.46 2.46 2.46 2.46 10.0K
13:10 2.45 2.45 2.45 2.45 21.0K
13:15 2.46 2.46 2.41 2.41 43.0K
13:20 2.40 2.46 2.40 2.46 21.0K
13:25 2.45 2.45 2.45 2.45 5.0K
13:55 2.44 2.44 2.44 2.44 4.0K
14:00 2.45 2.45 2.45 2.45 1.0K
14:10 2.47 2.47 2.47 2.47 16.0K
14:30 2.48 2.48 2.48 2.48 18.0K
14:35 2.51 2.51 2.51 2.51 45.0K
14:55 2.52 2.52 2.52 2.52 22.0K
15:00 2.54 2.54 2.54 2.54 1.0K
15:05 2.53 2.55 2.53 2.55 32.0K
15:15 2.55 2.55 2.55 2.55 23.0K
15:20 2.54 2.55 2.54 2.55 4.0K
15:30 2.55 2.55 2.54 2.54 20.0K
15:55 2.55 2.55 2.53 2.53 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available