C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.67 2.67 2.62 2.62 311.0K
10:00 2.61 2.61 2.54 2.54 2.5K
10:10 2.61 2.61 2.61 2.61 32.0K
11:30 2.55 2.55 2.55 2.55 1.0K
13:30 2.56 2.56 2.56 2.56 0.0K
13:40 2.59 2.59 2.58 2.58 39.0K
14:45 2.57 2.57 2.56 2.56 147.0K
14:50 2.54 2.54 2.54 2.54 38.0K
15:00 2.52 2.52 2.52 2.52 8.0K
15:15 2.51 2.51 2.50 2.50 113.0K
15:20 2.51 2.51 2.51 2.51 22.0K
15:25 2.50 2.51 2.49 2.51 6.0K
15:35 2.49 2.51 2.49 2.51 15.0K
15:55 2.50 2.52 2.50 2.52 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available