C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.52 2.54 36.0K
09:35 2.62 2.62 2.52 2.61 37.0K
10:05 2.60 2.60 2.60 2.60 6.0K
10:30 2.61 2.61 2.61 2.61 171.0K
10:40 2.58 2.58 2.58 2.58 12.0K
10:45 2.61 2.61 2.61 2.61 18.0K
11:15 2.59 2.59 2.59 2.59 3.0K
11:20 2.60 2.60 2.60 2.60 11.0K
13:00 2.60 2.60 2.60 2.60 12.0K
13:20 2.57 2.58 2.57 2.58 1.0K
13:25 2.59 2.59 2.59 2.59 0.0K
13:30 2.60 2.60 2.60 2.60 22.0K
13:40 2.57 2.57 2.55 2.55 97.0K
14:00 2.56 2.56 2.56 2.56 0.0K
14:05 2.57 2.57 2.55 2.55 9.0K
14:50 2.56 2.56 2.56 2.56 0.0K
14:55 2.57 2.60 2.57 2.60 8.0K
15:00 2.57 2.57 2.57 2.57 1.0K
15:05 2.56 2.56 2.56 2.56 3.0K
15:20 2.55 2.55 2.55 2.55 1.0K
15:25 2.60 2.60 2.56 2.56 4.0K
15:35 2.55 2.55 2.55 2.55 1.0K
15:45 2.59 2.59 2.55 2.55 7.0K
15:55 2.54 2.56 2.52 2.55 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available