C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.59 2.59 2.59 2.59 1.0K
10:35 2.57 2.57 2.57 2.57 2.0K
10:45 2.59 2.59 2.59 2.59 2.0K
11:00 2.52 2.52 2.52 2.52 2.0K
11:05 2.53 2.58 2.53 2.58 3.0K
11:10 2.57 2.57 2.57 2.57 0.0K
11:15 2.56 2.56 2.56 2.56 2.0K
11:30 2.55 2.55 2.55 2.55 1.0K
11:35 2.56 2.56 2.56 2.56 4.0K
11:45 2.53 2.53 2.53 2.53 5.0K
11:50 2.55 2.55 2.55 2.55 4.0K
11:55 2.58 2.59 2.58 2.59 11.0K
13:00 2.58 2.59 2.57 2.57 34.0K
13:20 2.59 2.59 2.59 2.59 19.0K
13:25 2.57 2.57 2.57 2.57 2.0K
13:35 2.58 2.58 2.58 2.58 4.0K
13:55 2.59 2.59 2.58 2.58 6.0K
14:05 2.59 2.59 2.58 2.58 3.0K
14:15 2.59 2.59 2.59 2.59 9.0K
14:35 2.60 2.60 2.60 2.60 242.0K
15:15 2.58 2.58 2.58 2.58 20.0K
15:25 2.59 2.59 2.59 2.59 4.0K
15:35 2.60 2.60 2.59 2.59 4.0K
15:40 2.58 2.58 2.57 2.57 5.0K
15:45 2.58 2.58 2.58 2.58 3.0K
15:55 2.59 2.59 2.55 2.58 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available