C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.45 2.45 5.0K
10:30 2.41 2.45 2.41 2.45 61.0K
10:35 2.44 2.44 2.44 2.44 38.0K
10:45 2.41 2.41 2.41 2.41 30.0K
11:05 2.42 2.42 2.42 2.42 0.0K
11:15 2.43 2.43 2.43 2.43 1.0K
11:25 2.41 2.43 2.41 2.43 35.0K
11:40 2.45 2.45 2.45 2.45 9.0K
13:25 2.46 2.46 2.46 2.46 20.0K
13:35 2.47 2.47 2.47 2.47 5.0K
13:45 2.49 2.49 2.49 2.49 2.0K
14:10 2.47 2.47 2.47 2.47 6.0K
15:15 2.48 2.48 2.48 2.48 1.0K
15:20 2.47 2.48 2.47 2.48 12.0K
15:25 2.47 2.47 2.47 2.47 13.0K
15:30 2.49 2.49 2.49 2.49 2.0K
15:45 2.48 2.48 2.48 2.48 3.0K
15:55 2.45 2.48 2.45 2.48 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available