C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.43 2.44 9.0K
09:45 2.45 2.45 2.45 2.45 1.0K
09:50 2.49 2.49 2.47 2.47 2.0K
10:15 2.45 2.47 2.45 2.47 0.0K
10:20 2.43 2.45 2.43 2.43 25.0K
10:25 2.45 2.45 2.43 2.43 100.0K
10:45 2.44 2.44 2.44 2.44 0.0K
11:00 2.46 2.46 2.46 2.46 17.0K
11:15 2.44 2.44 2.44 2.44 1.0K
11:25 2.47 2.47 2.47 2.47 35.0K
11:30 2.47 2.47 2.45 2.45 34.0K
13:10 2.43 2.47 2.43 2.43 43.0K
13:15 2.42 2.42 2.42 2.42 8.0K
13:20 2.41 2.41 2.40 2.40 16.0K
13:25 2.41 2.41 2.41 2.41 181.0K
13:45 2.42 2.42 2.42 2.42 0.0K
13:55 2.43 2.43 2.43 2.43 0.0K
14:00 2.44 2.44 2.44 2.44 5.0K
14:10 2.45 2.48 2.45 2.48 79.0K
14:20 2.47 2.47 2.47 2.47 7.0K
14:35 2.51 2.53 2.51 2.51 76.0K
14:55 2.50 2.50 2.50 2.50 1.0K
15:05 2.54 2.54 2.53 2.53 74.0K
15:10 2.50 2.50 2.50 2.50 8.0K
15:15 2.49 2.49 2.49 2.49 1.0K
15:25 2.52 2.52 2.48 2.48 113.1K
15:45 2.49 2.51 2.49 2.50 146.0K
15:55 2.50 2.50 2.50 2.50 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available