C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.45 2.45 2.45 2.45 0.0K
10:10 2.44 2.44 2.44 2.44 0.0K
10:20 2.43 2.46 2.43 2.44 123.0K
10:25 2.44 2.44 2.44 2.44 81.0K
10:30 2.43 2.44 2.43 2.44 49.0K
10:40 2.43 2.43 2.43 2.43 19.0K
10:50 2.43 2.43 2.40 2.41 79.0K
11:00 2.40 2.41 2.40 2.41 23.0K
11:05 2.42 2.44 2.42 2.44 34.0K
11:10 2.43 2.43 2.43 2.43 8.0K
11:20 2.44 2.44 2.44 2.44 50.0K
11:25 2.43 2.44 2.43 2.43 41.0K
11:35 2.43 2.43 2.43 2.43 17.0K
11:40 2.43 2.43 2.42 2.42 153.0K
11:50 2.41 2.42 2.40 2.40 97.0K
11:55 2.42 2.42 2.42 2.42 176.0K
13:10 2.42 2.42 2.41 2.41 15.0K
13:25 2.41 2.41 2.40 2.40 96.0K
13:35 2.42 2.42 2.42 2.42 152.0K
13:45 2.41 2.41 2.41 2.41 90.0K
13:50 2.41 2.41 2.40 2.40 78.0K
13:55 2.39 2.39 2.39 2.39 76.0K
14:40 2.40 2.40 2.40 2.40 101.0K
15:00 2.39 2.39 2.39 2.39 9.0K
15:15 2.40 2.41 2.40 2.41 43.0K
15:25 2.40 2.42 2.40 2.42 44.0K
15:40 2.41 2.41 2.41 2.41 15.0K
15:45 2.40 2.40 2.40 2.40 1.0K
15:55 2.41 2.41 2.38 2.38 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available