C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.41 2.42 0.0K
09:40 2.41 2.41 2.41 2.41 0.0K
10:40 2.42 2.46 2.42 2.46 2.0K
11:30 2.45 2.45 2.45 2.45 0.0K
11:40 2.42 2.45 2.42 2.45 12.0K
11:55 2.44 2.44 2.44 2.44 0.0K
13:20 2.42 2.42 2.42 2.42 6.0K
14:00 2.42 2.42 2.40 2.40 138.0K
14:10 2.41 2.41 2.41 2.41 2.0K
14:20 2.40 2.40 2.40 2.40 3.0K
14:25 2.41 2.41 2.41 2.41 90.0K
14:45 2.42 2.42 2.42 2.42 0.0K
14:50 2.45 2.45 2.41 2.42 25.0K
15:10 2.40 2.40 2.40 2.40 92.0K
15:55 2.39 2.40 2.39 2.40 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available