C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.38 2.38 56.0K
09:55 2.37 2.37 2.37 2.37 5.0K
10:05 2.41 2.41 2.40 2.40 5.0K
10:25 2.41 2.41 2.41 2.41 7.0K
10:55 2.39 2.39 2.39 2.39 2.0K
11:00 2.43 2.43 2.43 2.43 14.0K
11:50 2.45 2.45 2.45 2.45 6.0K
13:15 2.43 2.43 2.43 2.43 10.0K
13:25 2.45 2.45 2.44 2.44 23.0K
14:00 2.43 2.44 2.43 2.44 1.0K
14:05 2.45 2.45 2.45 2.45 3.0K
14:10 2.46 2.46 2.46 2.46 8.0K
14:55 2.45 2.45 2.45 2.45 3.0K
15:15 2.46 2.46 2.46 2.46 3.0K
15:30 2.44 2.44 2.44 2.44 2.0K
15:35 2.45 2.45 2.45 2.45 0.0K
15:40 2.46 2.46 2.46 2.46 1.0K
15:45 2.45 2.46 2.45 2.46 11.0K
15:55 2.45 2.45 2.45 2.45 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available