C D Property Management Group Co

2156
🏛️ hong-kong →
3.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.45 2.45 32.0K
09:35 2.42 2.42 2.40 2.40 104.0K
09:55 2.41 2.41 2.41 2.41 58.0K
10:15 2.40 2.40 2.40 2.40 27.0K
11:05 2.39 2.39 2.39 2.39 6.0K
11:20 2.38 2.38 2.38 2.38 3.0K
11:25 2.39 2.39 2.39 2.39 1.0K
11:35 2.38 2.38 2.38 2.38 128.0K
13:00 2.40 2.40 2.40 2.40 115.0K
14:20 2.38 2.38 2.38 2.38 2.0K
14:25 2.40 2.40 2.40 2.40 3.0K
14:45 2.39 2.40 2.39 2.39 118.0K
14:55 2.40 2.40 2.40 2.40 2.0K
15:10 2.39 2.39 2.39 2.39 25.0K
15:45 2.38 2.39 2.38 2.39 12.0K
15:55 2.38 2.39 2.37 2.37 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available