C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.46 2.46 2.46 0.0K
09:35 2.47 2.47 2.47 2.47 7.0K
09:40 2.48 2.48 2.47 2.47 49.0K
09:50 2.49 2.49 2.49 2.49 4.0K
10:05 2.48 2.48 2.47 2.47 10.0K
10:20 2.46 2.49 2.46 2.49 146.0K
10:35 2.52 2.55 2.52 2.55 26.0K
10:40 2.54 2.54 2.52 2.52 14.0K
10:55 2.54 2.54 2.53 2.53 5.0K
11:05 2.54 2.54 2.54 2.54 4.0K
11:10 2.53 2.53 2.53 2.53 2.0K
11:15 2.54 2.54 2.54 2.54 5.0K
11:50 2.53 2.54 2.53 2.54 27.0K
13:05 2.53 2.53 2.53 2.53 17.0K
13:10 2.54 2.54 2.54 2.54 75.0K
13:40 2.53 2.53 2.53 2.53 17.0K
13:50 2.54 2.54 2.54 2.54 19.0K
14:15 2.52 2.53 2.52 2.53 34.0K
14:35 2.51 2.51 2.51 2.51 2.0K
14:45 2.53 2.53 2.53 2.53 5.0K
15:10 2.52 2.52 2.52 2.52 3.0K
15:15 2.51 2.51 2.51 2.51 0.0K
15:20 2.49 2.49 2.48 2.49 10.0K
15:30 2.50 2.50 2.50 2.50 1.0K
15:55 2.51 2.52 2.49 2.49 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available