C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.51 2.51 2.51 2.51 0.0K
10:25 2.50 2.50 2.47 2.47 6.0K
10:30 2.48 2.51 2.48 2.51 2.0K
10:35 2.50 2.50 2.50 2.50 0.0K
10:45 2.49 2.49 2.49 2.49 19.0K
10:55 2.47 2.47 2.45 2.45 19.0K
11:10 2.46 2.46 2.46 2.46 1.0K
11:15 2.45 2.45 2.40 2.45 80.0K
11:20 2.40 2.42 2.40 2.42 1.0K
11:30 2.44 2.44 2.44 2.44 1.0K
11:50 2.45 2.45 2.45 2.45 12.0K
13:00 2.44 2.44 2.44 2.44 22.0K
13:05 2.43 2.44 2.43 2.44 0.0K
13:20 2.43 2.43 2.43 2.43 1.0K
13:25 2.42 2.42 2.42 2.42 0.0K
13:40 2.41 2.41 2.40 2.40 89.0K
13:45 2.43 2.43 2.42 2.42 4.0K
14:00 2.42 2.43 2.42 2.42 32.0K
14:25 2.42 2.44 2.42 2.44 38.0K
14:30 2.44 2.44 2.44 2.44 2.0K
14:55 2.44 2.44 2.44 2.44 1.0K
15:20 2.44 2.44 2.44 2.44 1.0K
15:35 2.42 2.44 2.41 2.44 80.0K
15:40 2.44 2.44 2.44 2.44 1.0K
15:45 2.44 2.44 2.44 2.44 1.0K
15:55 2.44 2.44 2.42 2.42 5.0K
16:05 2.41 2.41 2.41 2.41 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available