C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.53 2.53 2.53 2.53 5.0K
10:00 2.52 2.52 2.52 2.52 0.0K
10:05 2.51 2.51 2.51 2.51 0.0K
11:15 2.47 2.47 2.43 2.47 107.0K
13:00 2.44 2.45 2.44 2.44 82.0K
13:45 2.46 2.46 2.46 2.46 11.0K
13:50 2.45 2.45 2.45 2.45 11.0K
13:55 2.46 2.46 2.46 2.46 1.0K
14:15 2.45 2.45 2.42 2.42 1.0K
14:20 2.41 2.41 2.41 2.41 8.0K
14:30 2.43 2.44 2.43 2.44 5.0K
14:55 2.43 2.43 2.43 2.43 1.0K
15:15 2.46 2.46 2.46 2.46 46.0K
15:45 2.49 2.50 2.49 2.50 28.0K
15:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available