C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.48 2.48 2.48 2.48 4.0K
10:10 2.52 2.52 2.52 2.52 6.0K
10:20 2.51 2.51 2.51 2.51 32.0K
10:35 2.54 2.54 2.54 2.54 2.0K
10:40 2.53 2.53 2.51 2.51 4.0K
10:45 2.53 2.53 2.53 2.53 6.0K
10:50 2.51 2.51 2.50 2.50 26.0K
11:25 2.51 2.51 2.51 2.51 9.0K
11:40 2.48 2.48 2.48 2.48 1.0K
11:50 2.51 2.51 2.51 2.51 11.0K
13:20 2.53 2.53 2.53 2.53 21.0K
13:55 2.50 2.50 2.50 2.50 32.0K
14:30 2.49 2.49 2.49 2.49 1.0K
14:35 2.50 2.50 2.50 2.50 32.0K
15:00 2.51 2.51 2.51 2.51 3.0K
15:05 2.53 2.53 2.53 2.53 40.0K
15:55 2.49 2.53 2.49 2.53 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available