C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 2.53 2.53 2.53 2.53 10.0K
11:30 2.51 2.51 2.51 2.51 1.0K
11:35 2.49 2.49 2.49 2.49 39.0K
11:45 2.52 2.52 2.52 2.52 3.0K
11:55 2.53 2.53 2.53 2.53 661.0K
13:55 2.52 2.52 2.52 2.52 3.0K
14:10 2.54 2.54 2.54 2.54 83.0K
14:15 2.57 2.57 2.57 2.57 12.0K
14:35 2.58 2.58 2.56 2.56 14.0K
14:40 2.58 2.58 2.56 2.56 43.0K
15:10 2.58 2.58 2.58 2.58 5.0K
15:15 2.55 2.55 2.55 2.55 48.0K
15:20 2.57 2.57 2.57 2.57 62.0K
15:45 2.58 2.58 2.58 2.58 35.0K
15:55 2.57 2.57 2.57 2.57 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available