C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 2.50 2.50 2.48 2.48 13.0K
13:20 2.50 2.50 2.50 2.50 2.0K
13:30 2.49 2.49 2.49 2.49 1.0K
13:40 2.48 2.48 2.47 2.48 14.0K
13:55 2.52 2.53 2.52 2.53 26.0K
14:00 2.54 2.54 2.54 2.54 75.0K
14:05 2.55 2.55 2.55 2.55 508.0K
14:15 2.54 2.55 2.54 2.55 43.0K
14:25 2.56 2.56 2.54 2.54 73.0K
14:35 2.56 2.56 2.56 2.56 2.0K
14:50 2.55 2.55 2.55 2.55 1.0K
15:05 2.54 2.54 2.54 2.54 21.0K
15:10 2.55 2.55 2.54 2.54 21.0K
15:15 2.52 2.52 2.52 2.52 14.0K
15:30 2.51 2.53 2.51 2.53 27.0K
15:35 2.53 2.54 2.48 2.48 36.0K
15:55 2.53 2.56 2.47 2.56 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available