C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.55 2.56 2.55 2.56 0.0K
10:00 2.56 2.56 2.56 2.56 5.0K
10:05 2.55 2.55 2.55 2.55 5.0K
10:45 2.56 2.56 2.56 2.56 1.0K
10:50 2.54 2.54 2.50 2.50 43.0K
10:55 2.49 2.49 2.49 2.49 3.0K
11:25 2.52 2.52 2.52 2.52 2.0K
11:50 2.55 2.55 2.55 2.55 2.0K
13:40 2.52 2.52 2.52 2.52 2.0K
14:40 2.52 2.54 2.52 2.54 32.0K
15:00 2.54 2.55 2.54 2.55 6.0K
15:30 2.54 2.54 2.54 2.54 2.0K
15:45 2.54 2.55 2.54 2.55 11.0K
15:50 2.54 2.55 2.54 2.55 22.0K
15:55 2.56 2.56 2.54 2.56 167.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available