C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.55 2.55 2.55 2.55 0.0K
10:10 2.54 2.55 2.54 2.55 0.0K
10:20 2.54 2.54 2.53 2.53 3.0K
10:25 2.53 2.54 2.53 2.54 20.0K
10:35 2.53 2.53 2.53 2.53 9.0K
10:40 2.52 2.52 2.52 2.52 10.0K
11:55 2.53 2.53 2.53 2.53 5.0K
13:30 2.54 2.54 2.51 2.51 104.0K
13:50 2.50 2.50 2.50 2.50 1.0K
14:15 2.51 2.51 2.51 2.51 2.0K
14:20 2.52 2.52 2.52 2.52 3.0K
14:35 2.50 2.50 2.50 2.50 5.0K
14:50 2.52 2.52 2.52 2.52 6.0K
15:35 2.50 2.51 2.50 2.51 16.0K
15:40 2.51 2.52 2.51 2.52 55.0K
15:45 2.50 2.50 2.50 2.50 26.0K
15:55 2.52 2.54 2.50 2.50 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available