C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.49 2.49 18.0K
10:00 2.48 2.49 2.47 2.47 13.0K
10:05 2.46 2.46 2.46 2.46 1.0K
10:10 2.45 2.46 2.45 2.46 21.0K
10:15 2.47 2.47 2.45 2.45 62.0K
10:30 2.47 2.47 2.41 2.44 102.0K
10:35 2.45 2.45 2.45 2.45 2.0K
10:45 2.46 2.47 2.46 2.47 3.0K
10:50 2.48 2.48 2.48 2.48 8.0K
11:30 2.49 2.49 2.49 2.49 3.0K
11:35 2.48 2.48 2.48 2.48 1.0K
11:40 2.49 2.49 2.49 2.49 41.0K
13:00 2.50 2.50 2.50 2.50 4.0K
13:05 2.50 2.50 2.50 2.50 3.0K
13:20 2.51 2.51 2.51 2.51 6.0K
13:25 2.50 2.50 2.50 2.50 7.0K
13:55 2.49 2.49 2.49 2.49 2.0K
14:05 2.49 2.49 2.48 2.48 90.0K
14:35 2.49 2.49 2.49 2.49 3.0K
14:40 2.48 2.48 2.48 2.48 1.0K
14:45 2.49 2.49 2.49 2.49 8.0K
14:55 2.47 2.47 2.47 2.47 1.0K
15:10 2.46 2.46 2.46 2.46 23.0K
15:15 2.45 2.45 2.45 2.45 40.0K
15:20 2.40 2.44 2.39 2.44 410.0K
15:25 2.46 2.46 2.46 2.46 2.0K
15:30 2.45 2.45 2.45 2.45 58.0K
15:45 2.46 2.46 2.46 2.46 17.0K
15:50 2.47 2.47 2.44 2.44 35.0K
15:55 2.47 2.54 2.46 2.54 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available