C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 2.50 2.50 2.45 2.48 186.0K
13:00 2.43 2.48 2.43 2.47 154.0K
13:05 2.47 2.47 2.44 2.46 58.0K
13:15 2.43 2.44 2.43 2.44 23.0K
13:25 2.48 2.48 2.47 2.47 4.0K
13:35 2.46 2.46 2.46 2.46 0.0K
13:40 2.45 2.45 2.45 2.45 0.0K
13:45 2.44 2.45 2.44 2.45 6.0K
14:10 2.46 2.46 2.45 2.45 8.0K
14:15 2.44 2.44 2.44 2.44 4.0K
14:20 2.45 2.45 2.45 2.45 1.0K
14:30 2.46 2.46 2.46 2.46 18.0K
14:50 2.45 2.45 2.45 2.45 18.0K
15:00 2.46 2.47 2.46 2.47 17.0K
15:20 2.46 2.47 2.46 2.46 38.0K
15:25 2.45 2.46 2.45 2.45 74.0K
15:30 2.44 2.44 2.44 2.44 11.0K
15:45 2.44 2.45 2.44 2.45 31.0K
15:55 2.44 2.45 2.43 2.43 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available