C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.41 2.41 2.41 2.41 47.0K
09:45 2.42 2.49 2.42 2.49 20.0K
10:05 2.47 2.47 2.47 2.47 0.0K
10:10 2.48 2.49 2.48 2.49 208.0K
10:15 2.50 2.50 2.44 2.44 291.0K
10:20 2.43 2.44 2.42 2.43 116.0K
10:25 2.41 2.41 2.40 2.40 35.0K
10:30 2.40 2.40 2.38 2.38 98.0K
10:35 2.42 2.42 2.40 2.42 43.0K
10:40 2.40 2.40 2.40 2.40 129.0K
10:45 2.41 2.41 2.38 2.39 467.0K
10:50 2.40 2.40 2.40 2.40 147.0K
10:55 2.41 2.41 2.39 2.39 75.0K
11:00 2.40 2.40 2.40 2.40 110.0K
11:05 2.41 2.45 2.41 2.45 23.0K
11:10 2.44 2.44 2.44 2.44 4.0K
11:15 2.43 2.43 2.43 2.43 180.0K
11:20 2.44 2.44 2.44 2.44 5.0K
11:25 2.43 2.43 2.43 2.43 3.0K
11:35 2.42 2.42 2.42 2.42 15.0K
11:40 2.43 2.43 2.43 2.43 6.0K
11:50 2.42 2.42 2.42 2.42 1.0K
11:55 2.43 2.43 2.43 2.43 2.0K
13:00 2.42 2.44 2.42 2.44 170.0K
13:35 2.43 2.44 2.43 2.44 10.0K
13:55 2.43 2.43 2.42 2.42 113.0K
14:00 2.43 2.43 2.43 2.43 6.0K
14:10 2.42 2.42 2.42 2.42 15.0K
14:15 2.41 2.42 2.41 2.42 57.0K
14:20 2.41 2.41 2.40 2.40 163.0K
14:25 2.41 2.41 2.41 2.41 84.0K
14:35 2.40 2.41 2.40 2.41 65.0K
14:40 2.40 2.40 2.40 2.40 6.0K
14:45 2.41 2.41 2.41 2.41 4.0K
14:55 2.40 2.41 2.40 2.41 7.0K
15:00 2.40 2.41 2.40 2.41 7.0K
15:15 2.40 2.41 2.40 2.41 56.0K
15:20 2.40 2.41 2.40 2.40 87.0K
15:25 2.40 2.42 2.40 2.41 40.0K
15:30 2.40 2.42 2.40 2.42 60.0K
15:35 2.43 2.43 2.43 2.43 22.0K
15:40 2.45 2.45 2.41 2.41 14.0K
15:45 2.42 2.42 2.42 2.42 8.0K
15:55 2.40 2.42 2.40 2.40 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available