C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.41 2.41 2.41 0.0K
10:10 2.43 2.43 2.43 2.43 0.0K
11:00 2.45 2.45 2.44 2.45 23.0K
11:05 2.45 2.45 2.45 2.45 20.0K
11:10 2.45 2.45 2.45 2.45 9.0K
11:30 2.46 2.46 2.46 2.46 1.0K
11:40 2.45 2.45 2.45 2.45 42.0K
13:05 2.44 2.44 2.44 2.44 2.0K
13:10 2.43 2.44 2.43 2.44 22.0K
13:50 2.43 2.43 2.43 2.43 2.0K
13:55 2.42 2.42 2.40 2.40 40.0K
14:00 2.41 2.41 2.40 2.40 21.0K
14:10 2.41 2.41 2.41 2.41 5.0K
14:15 2.42 2.42 2.42 2.42 16.0K
15:00 2.43 2.43 2.43 2.43 2.0K
15:30 2.42 2.42 2.41 2.41 3.0K
15:45 2.42 2.42 2.42 2.42 14.0K
15:55 2.41 2.41 2.41 2.41 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available