C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.44 2.44 2.44 2.0K
13:20 2.42 2.42 2.42 2.42 3.0K
13:30 2.43 2.43 2.43 2.43 0.0K
13:40 2.42 2.42 2.41 2.41 64.0K
13:45 2.40 2.41 2.39 2.40 328.0K
14:25 2.39 2.39 2.39 2.39 9.0K
14:40 2.40 2.40 2.40 2.40 6.0K
14:45 2.39 2.40 2.39 2.40 6.0K
14:50 2.39 2.40 2.39 2.39 42.0K
14:55 2.40 2.40 2.40 2.40 2.0K
15:00 2.39 2.39 2.39 2.39 1.0K
15:05 2.40 2.41 2.40 2.41 63.0K
15:15 2.40 2.40 2.40 2.40 56.0K
15:35 2.39 2.39 2.39 2.39 4.0K
15:55 2.40 2.40 2.40 2.40 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available