C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.41 2.41 2.41 2.41 42.0K
10:45 2.42 2.42 2.42 2.42 0.0K
11:45 2.43 2.43 2.43 2.43 7.0K
13:30 2.42 2.42 2.41 2.41 48.0K
13:45 2.42 2.42 2.42 2.42 2.0K
13:50 2.41 2.41 2.36 2.37 394.0K
13:55 2.38 2.38 2.37 2.38 156.0K
14:40 2.39 2.39 2.39 2.39 25.0K
14:45 2.40 2.40 2.40 2.40 13.0K
14:50 2.41 2.42 2.41 2.42 10.0K
15:05 2.41 2.41 2.41 2.41 53.0K
15:40 2.42 2.42 2.42 2.42 56.0K
15:50 2.43 2.43 2.43 2.43 1.0K
15:55 2.42 2.42 2.41 2.42 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available