C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.41 2.42 2.41 2.42 10.0K
11:40 2.41 2.41 2.41 2.41 8.0K
11:55 2.42 2.42 2.42 2.42 42.0K
13:05 2.41 2.41 2.41 2.41 2.0K
13:15 2.42 2.42 2.42 2.42 2.0K
13:20 2.41 2.41 2.41 2.41 1.0K
13:25 2.42 2.42 2.40 2.41 120.0K
13:40 2.42 2.44 2.42 2.44 46.0K
14:05 2.43 2.43 2.43 2.43 7.0K
14:20 2.44 2.44 2.43 2.44 19.0K
14:25 2.45 2.45 2.45 2.45 2.0K
14:35 2.44 2.44 2.44 2.44 7.0K
14:45 2.43 2.43 2.43 2.43 8.0K
15:05 2.42 2.42 2.42 2.42 23.0K
15:25 2.41 2.42 2.41 2.42 82.0K
15:45 2.41 2.41 2.40 2.40 21.0K
15:55 2.38 2.38 2.38 2.38 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available