C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.39 2.39 2.39 0.0K
09:35 2.39 2.39 2.39 2.39 0.0K
09:45 2.39 2.42 2.39 2.42 10.0K
09:50 2.44 2.44 2.43 2.44 8.0K
09:55 2.42 2.45 2.42 2.44 6.0K
10:00 2.46 2.46 2.45 2.46 9.0K
10:05 2.43 2.43 2.43 2.43 2.0K
10:10 2.46 2.46 2.43 2.45 7.0K
10:15 2.46 2.46 2.46 2.46 6.0K
10:20 2.45 2.46 2.44 2.44 10.0K
10:25 2.47 2.47 2.46 2.46 7.0K
10:30 2.45 2.47 2.45 2.47 10.0K
10:35 2.46 2.46 2.45 2.46 21.0K
10:50 2.45 2.45 2.45 2.45 2.0K
10:55 2.46 2.46 2.46 2.46 8.0K
11:00 2.45 2.47 2.45 2.47 35.0K
11:10 2.44 2.46 2.44 2.45 18.0K
11:20 2.44 2.45 2.44 2.44 15.0K
11:25 2.45 2.45 2.44 2.45 9.0K
11:30 2.44 2.45 2.44 2.45 6.0K
11:35 2.44 2.45 2.44 2.44 7.0K
11:40 2.45 2.45 2.44 2.45 10.0K
11:45 2.46 2.46 2.46 2.46 12.0K
13:30 2.45 2.45 2.45 2.45 0.0K
13:35 2.43 2.43 2.43 2.43 18.0K
13:50 2.42 2.42 2.41 2.41 16.0K
13:55 2.42 2.42 2.42 2.42 0.0K
14:00 2.40 2.40 2.40 2.40 48.0K
14:05 2.41 2.41 2.41 2.41 0.0K
14:25 2.41 2.41 2.40 2.40 62.0K
14:30 2.42 2.42 2.42 2.42 8.0K
15:10 2.43 2.43 2.43 2.43 5.0K
15:20 2.44 2.44 2.40 2.41 75.0K
15:55 2.40 2.42 2.40 2.40 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available