C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.45 2.41 2.45 8.0K
09:40 2.44 2.44 2.44 2.44 0.0K
09:45 2.39 2.41 2.39 2.39 357.0K
09:50 2.38 2.38 2.38 2.38 70.0K
10:00 2.40 2.40 2.40 2.40 0.0K
10:15 2.42 2.43 2.42 2.43 18.0K
10:20 2.44 2.44 2.44 2.44 26.0K
10:30 2.45 2.45 2.45 2.45 28.0K
10:40 2.45 2.45 2.45 2.45 0.0K
10:45 2.49 2.49 2.49 2.49 73.0K
10:50 2.52 2.52 2.45 2.45 38.0K
11:10 2.44 2.44 2.44 2.44 0.0K
11:15 2.41 2.45 2.41 2.45 98.0K
11:20 2.44 2.44 2.44 2.44 4.0K
11:55 2.43 2.43 2.43 2.43 3.0K
13:15 2.44 2.44 2.44 2.44 1.0K
13:30 2.43 2.44 2.43 2.43 54.0K
13:35 2.42 2.42 2.42 2.42 1.0K
14:15 2.41 2.43 2.41 2.43 60.0K
14:50 2.44 2.44 2.44 2.44 3.0K
15:10 2.43 2.43 2.43 2.43 57.0K
15:50 2.42 2.42 2.42 2.42 1.0K
15:55 2.43 2.44 2.40 2.40 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available