C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.41 2.41 2.41 2.41 0.0K
09:55 2.40 2.40 2.40 2.40 8.0K
10:00 2.40 2.47 2.40 2.45 69.0K
10:25 2.44 2.44 2.44 2.44 2.0K
10:40 2.45 2.45 2.45 2.45 2.0K
10:45 2.42 2.42 2.42 2.42 46.0K
11:00 2.40 2.40 2.40 2.40 69.0K
11:50 2.41 2.41 2.41 2.41 4.0K
13:15 2.40 2.40 2.40 2.40 39.0K
13:50 2.41 2.41 2.41 2.41 57.0K
14:00 2.40 2.40 2.40 2.40 14.0K
14:05 2.41 2.41 2.41 2.41 5.0K
14:10 2.42 2.42 2.42 2.42 2.0K
14:20 2.40 2.40 2.40 2.40 25.0K
14:45 2.42 2.42 2.42 2.42 20.0K
15:55 2.41 2.41 2.41 2.41 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available