C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.45 2.44 2.45 7.0K
09:35 2.46 2.52 2.46 2.51 156.0K
09:40 2.52 2.53 2.51 2.52 445.0K
09:45 2.51 2.52 2.51 2.52 89.0K
09:50 2.53 2.53 2.52 2.53 773.0K
09:55 2.53 2.56 2.53 2.56 1,370.0K
10:00 2.55 2.56 2.55 2.55 12.0K
10:05 2.54 2.55 2.54 2.55 7.0K
10:10 2.54 2.54 2.54 2.54 3.0K
10:15 2.57 2.59 2.57 2.58 664.0K
10:20 2.59 2.59 2.58 2.58 365.0K
10:30 2.56 2.56 2.56 2.56 25.0K
10:40 2.55 2.56 2.55 2.55 44.0K
10:45 2.54 2.54 2.54 2.54 687.0K
11:10 2.53 2.53 2.53 2.53 25.0K
11:30 2.54 2.54 2.54 2.54 54.0K
11:35 2.55 2.55 2.55 2.55 12.0K
11:40 2.53 2.53 2.53 2.53 65.0K
11:50 2.52 2.52 2.52 2.52 22.0K
13:00 2.53 2.53 2.53 2.53 101.0K
13:05 2.49 2.49 2.49 2.49 304.0K
14:05 2.50 2.50 2.50 2.50 0.0K
14:10 2.51 2.51 2.50 2.50 83.0K
14:20 2.51 2.51 2.51 2.51 2.0K
14:25 2.52 2.52 2.51 2.51 3.0K
14:35 2.50 2.50 2.50 2.50 80.0K
15:40 2.49 2.49 2.48 2.48 50.0K
15:50 2.50 2.50 2.50 2.50 10.0K
15:55 2.48 2.48 2.47 2.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available