C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.52 2.48 2.48 13.0K
09:35 2.49 2.49 2.49 2.49 11.0K
09:45 2.48 2.48 2.48 2.48 1.0K
09:50 2.49 2.49 2.49 2.49 0.0K
09:55 2.48 2.48 2.48 2.48 8.0K
10:05 2.52 2.52 2.52 2.52 102.0K
10:20 2.54 2.54 2.54 2.54 40.0K
10:35 2.53 2.53 2.53 2.53 1.0K
10:55 2.52 2.52 2.52 2.52 35.0K
11:05 2.51 2.51 2.51 2.51 3.0K
11:35 2.52 2.52 2.52 2.52 13.0K
11:40 2.51 2.51 2.51 2.51 33.0K
11:50 2.50 2.50 2.50 2.50 7.0K
13:00 2.51 2.52 2.51 2.52 4.0K
13:45 2.50 2.50 2.50 2.50 1.0K
14:10 2.51 2.51 2.50 2.50 6.0K
14:35 2.52 2.52 2.50 2.50 11.0K
14:40 2.47 2.47 2.47 2.47 108.0K
14:45 2.46 2.46 2.46 2.46 1.0K
14:55 2.47 2.47 2.47 2.47 0.0K
15:00 2.48 2.49 2.47 2.49 160.0K
15:05 2.47 2.47 2.47 2.47 2.0K
15:20 2.47 2.47 2.47 2.47 5.0K
15:30 2.48 2.48 2.48 2.48 51.0K
15:40 2.47 2.47 2.47 2.47 50.0K
15:55 2.46 2.47 2.45 2.45 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available