C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.46 2.46 2.46 0.0K
09:35 2.48 2.48 2.48 2.48 3.0K
09:45 2.48 2.48 2.48 2.48 13.0K
09:50 2.50 2.50 2.49 2.49 15.0K
10:10 2.48 2.50 2.48 2.50 47.0K
10:50 2.52 2.52 2.52 2.52 2.0K
10:55 2.53 2.53 2.53 2.53 35.0K
11:20 2.52 2.52 2.52 2.52 37.0K
13:00 2.51 2.51 2.51 2.51 1.0K
13:10 2.50 2.50 2.50 2.50 28.0K
13:15 2.49 2.50 2.49 2.50 3.0K
13:20 2.49 2.49 2.49 2.49 3.0K
14:50 2.50 2.50 2.50 2.50 12.0K
15:25 2.51 2.51 2.51 2.51 2.0K
15:35 2.49 2.50 2.49 2.50 12.0K
15:45 2.50 2.51 2.50 2.50 18.0K
15:50 2.50 2.51 2.49 2.51 49.0K
15:55 2.50 2.53 2.50 2.53 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available