C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2.52 2.53 2.52 2.53 43.0K
10:55 2.52 2.52 2.52 2.52 4.0K
11:00 2.53 2.53 2.53 2.53 9.0K
11:20 2.52 2.52 2.52 2.52 6.0K
11:25 2.53 2.53 2.53 2.53 9.0K
13:00 2.51 2.51 2.50 2.50 175.0K
13:10 2.49 2.49 2.49 2.49 2.0K
13:15 2.48 2.49 2.48 2.49 58.0K
13:25 2.50 2.52 2.50 2.52 15.0K
13:35 2.51 2.53 2.51 2.53 61.0K
13:50 2.52 2.52 2.52 2.52 3.0K
13:55 2.53 2.53 2.53 2.53 1.0K
14:00 2.52 2.53 2.52 2.53 3.0K
14:05 2.52 2.52 2.52 2.52 23.0K
14:15 2.53 2.53 2.53 2.53 2.0K
14:25 2.52 2.53 2.52 2.52 5.0K
14:30 2.53 2.53 2.53 2.53 1.0K
14:35 2.52 2.52 2.52 2.52 3.0K
14:40 2.52 2.52 2.52 2.52 2.0K
14:45 2.51 2.51 2.51 2.51 2.0K
14:50 2.52 2.52 2.52 2.52 1.0K
14:55 2.51 2.52 2.51 2.51 7.0K
15:00 2.52 2.52 2.52 2.52 1.0K
15:05 2.51 2.51 2.51 2.51 3.0K
15:10 2.51 2.51 2.51 2.51 3.0K
15:15 2.50 2.51 2.50 2.51 5.0K
15:20 2.50 2.51 2.50 2.50 10.0K
15:25 2.51 2.51 2.51 2.51 24.0K
15:50 2.50 2.51 2.50 2.50 13.0K
15:55 2.52 2.52 2.52 2.52 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available