C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.72 2.67 2.68 89.0K
09:35 2.70 2.70 2.70 2.70 9.0K
09:40 2.70 2.70 2.68 2.70 278.0K
09:45 2.71 2.71 2.71 2.71 83.0K
09:50 2.72 2.72 2.71 2.71 65.0K
09:55 2.72 2.72 2.71 2.72 83.0K
10:00 2.71 2.71 2.71 2.71 10.0K
10:05 2.69 2.70 2.69 2.70 228.0K
10:10 2.71 2.71 2.70 2.70 59.0K
10:30 2.69 2.69 2.69 2.69 113.0K
10:40 2.70 2.70 2.69 2.70 13.0K
10:50 2.71 2.71 2.70 2.70 5.0K
11:00 2.71 2.71 2.71 2.71 54.0K
11:35 2.70 2.70 2.70 2.70 40.0K
11:40 2.71 2.71 2.71 2.71 153.0K
11:45 2.72 2.72 2.72 2.72 2.0K
11:55 2.73 2.73 2.73 2.73 108.0K
13:00 2.75 2.76 2.73 2.76 375.0K
13:05 2.74 2.75 2.74 2.74 33.0K
13:10 2.75 2.75 2.75 2.75 69.0K
13:25 2.74 2.74 2.74 2.74 50.0K
13:30 2.75 2.78 2.75 2.78 36.0K
13:35 2.77 2.77 2.75 2.75 8.0K
13:50 2.75 2.75 2.75 2.75 39.0K
14:00 2.77 2.77 2.77 2.77 20.0K
14:05 2.76 2.76 2.76 2.76 4.0K
14:15 2.75 2.75 2.75 2.75 81.0K
14:40 2.76 2.76 2.75 2.75 76.0K
15:00 2.74 2.74 2.74 2.74 37.0K
15:05 2.75 2.75 2.75 2.75 130.0K
15:10 2.73 2.73 2.73 2.73 14.0K
15:15 2.74 2.74 2.74 2.74 52.0K
15:20 2.75 2.75 2.75 2.75 118.0K
15:30 2.74 2.74 2.74 2.74 162.0K
15:40 2.73 2.73 2.73 2.73 4.0K
15:45 2.74 2.74 2.74 2.74 2.0K
15:50 2.74 2.74 2.74 2.74 61.0K
15:55 2.75 2.76 2.74 2.76 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available