C D Property Management Group Co

2156
🏛️ hong-kong →
3.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.90 2.81 2.90 15.0K
09:35 2.92 2.92 2.92 2.92 35.0K
09:40 2.93 2.94 2.93 2.94 42.0K
09:45 2.93 2.93 2.92 2.92 69.0K
09:50 2.94 2.94 2.94 2.94 8.0K
09:55 2.93 2.93 2.92 2.92 64.0K
10:00 2.93 2.93 2.93 2.93 6.0K
10:05 2.92 2.92 2.92 2.92 19.0K
10:15 2.91 2.91 2.90 2.90 46.0K
10:20 2.89 2.89 2.89 2.89 51.0K
10:25 2.88 2.88 2.88 2.88 31.0K
10:40 2.87 2.87 2.84 2.85 128.0K
10:50 2.86 2.86 2.86 2.86 10.0K
11:00 2.85 2.87 2.85 2.87 12.0K
11:10 2.86 2.87 2.86 2.87 5.0K
11:15 2.88 2.89 2.88 2.89 11.0K
11:20 2.88 2.88 2.88 2.88 5.0K
11:25 2.87 2.87 2.87 2.87 12.0K
11:40 2.86 2.87 2.86 2.87 83.0K
13:10 2.85 2.85 2.85 2.85 32.0K
13:30 2.86 2.86 2.85 2.85 52.0K
13:50 2.84 2.84 2.84 2.84 7.0K
13:55 2.85 2.85 2.85 2.85 18.0K
14:10 2.80 2.81 2.79 2.81 365.0K
14:15 2.80 2.83 2.80 2.83 532.0K
14:20 2.84 2.84 2.84 2.84 9.0K
14:25 2.83 2.83 2.83 2.83 9.0K
14:35 2.82 2.82 2.82 2.82 1.0K
14:40 2.83 2.83 2.83 2.83 13.0K
14:45 2.82 2.83 2.81 2.83 9.0K
14:50 2.85 2.85 2.85 2.85 37.0K
15:05 2.74 2.83 2.73 2.83 295.0K
15:15 2.82 2.82 2.81 2.81 4.0K
15:20 2.82 2.83 2.82 2.83 7.0K
15:30 2.82 2.82 2.82 2.82 2.0K
15:35 2.83 2.83 2.82 2.82 3.0K
15:40 2.83 2.83 2.83 2.83 15.0K
15:45 2.84 2.84 2.83 2.83 13.0K
15:50 2.84 2.84 2.84 2.84 1.0K
15:55 2.83 2.87 2.82 2.87 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available